Ultrapar Participaco - 주가

주가
16.10
매일 변경
-0.20 -1.23%
매월
-8.11%
매년
-29.76%
Q2 예상
16.15

가격 Chg 일 년 날짜
Ambev 13.87 -0.21 -1.49% 17.34% 2025-06-05
Alpek 10.73 -0.03 -0.28% -26.91% 2025-06-05
Vibra Energia 20.25 -0.24 -1.17% -3.75% 2025-06-05
BRF 20.50 0 0% 11.17% 2025-06-05
Braskem 10.44 -0.06 -0.57% -41.68% 2025-06-05
CCR 13.50 -0.03 -0.22% 12.03% 2025-06-05
Cosan USA 8.04 -0.27 -3.25% -38.39% 2025-06-05
DCC 4,630.00 -12.00 -0.26% -19.06% 2025-06-05
Ecorodovias Infrastutura e Logistica 7.03 -0.10 -1.40% 4.93% 2025-06-05
Gol Linhas Aereas Inteligentes 1.27 -0.18 -12.41% 13.39% 2025-06-05
Marfrig 24.79 -0.47 -1.86% 125.36% 2025-06-05
Murphy USA 418.81 -3.75 -0.89% -5.70% 2025-06-05
Ngl Energy Partners 3.63 0.24 7.08% -38.37% 2025-06-05
Pampa Energia 73.43 1.80 2.51% 67.94% 2025-06-05
Petroleo Brasileiro Petrobras 11.15 0.04 0.36% -26.50% 2025-06-05
Parkland Fuel 38.73 -0.17 -0.44% -1.53% 2025-06-05
Raizen 1.97 -0.04 -1.99% -27.84% 2025-06-05
Localiza Rent 44.20 0.50 1.14% 1.14% 2025-06-05
Rumo Logistica 19.26 -0.39 -1.98% -6.05% 2025-06-05
Sao Martinho 19.87 -0.14 -0.70% -27.72% 2025-06-05
Transneft 1,340.00 28.00 2.13% -17.18% 2025-06-05
Tenaris 34.57 0.07 0.20% 7.19% 2025-06-05
Ultrapar Participaco 16.10 -0.20 -1.23% -29.76% 2025-06-05
WEG 42.54 -0.62 -1.44% 12.51% 2025-06-05

가격 일 년 날짜
IBOVESPA 136236 -766.00 -0.56% 10.85% 2025-06-05